Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18090000 | 2024-05-31 2:14PM EDT | 2024-06-03 | 210.60 | 524.60 | 541.80 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240605C18090000 | 2024-05-31 2:49PM EDT | 2024-06-05 | 263.00 | 531.80 | 547.80 | 0.00 | - | 4 | 4 | 17.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18090000 | 2024-05-31 3:24PM EDT | 2024-06-03 | 4.41 | 0.45 | 0.90 | 0.00 | - | 42 | 39 | 24.76% |
NDXP240604P18090000 | 2024-05-24 3:22PM EDT | 2024-06-04 | 14.53 | 1.75 | 2.40 | 0.00 | - | 10 | 10 | 20.15% |
NDXP240605P18090000 | 2024-05-31 1:04PM EDT | 2024-06-05 | 63.90 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 18.81% |
NDXP240607P18090000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 13.30 | 17.40 | 18.50 | -42.30 | -76.08% | 13 | 1 | 19.34% |
NDXP240612P18090000 | 2024-05-31 11:24AM EDT | 2024-06-12 | 143.00 | 51.50 | 53.70 | 0.00 | - | 5 | 5 | 19.02% |